Advanced Energy Industries Inc (AEIS)

USD 154.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 28.88 29.25 28.63 29.06 135.8 Thousand
10 Sep, 1997 30.0 30.13 28.88 28.94 50.7 Thousand
09 Sep, 1997 28.38 29.88 28.38 29.5 163.2 Thousand
08 Sep, 1997 28.5 28.88 26.25 28.44 148.8 Thousand
05 Sep, 1997 29.5 30.0 28.0 28.56 221.5 Thousand
04 Sep, 1997 30.25 30.5 29.0 29.5 91.6 Thousand
03 Sep, 1997 31.5 31.5 29.38 30.13 176.5 Thousand
02 Sep, 1997 32.75 33.38 31.13 31.5 114.8 Thousand
29 Aug, 1997 30.13 32.5 30.0 31.5 118.3 Thousand
28 Aug, 1997 31.0 31.25 28.88 30.38 199.5 Thousand