Advanced Energy Industries Inc (AEIS)

USD 153.74

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 30.63 31.13 30.0 30.88 186.1 Thousand
25 Aug, 1997 30.5 32.25 30.25 30.38 93.1 Thousand
22 Aug, 1997 30.25 32.38 29.63 30.5 146.3 Thousand
21 Aug, 1997 30.75 32.25 29.63 31.0 250.5 Thousand
20 Aug, 1997 27.38 31.0 26.0 30.75 412 Thousand
19 Aug, 1997 29.38 29.5 25.88 27.5 1.22 Million
18 Aug, 1997 31.5 31.88 31.13 31.63 170.4 Thousand
15 Aug, 1997 31.5 31.88 31.0 31.63 246.3 Thousand
14 Aug, 1997 32.5 32.63 31.0 31.5 59.2 Thousand
13 Aug, 1997 31.0 32.5 31.0 32.25 131.8 Thousand