Advanced Energy Industries Inc (AEIS)

USD 153.74

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 30.38 32.0 30.13 30.88 300 Thousand
11 Aug, 1997 28.75 30.0 28.75 30.0 298.1 Thousand
08 Aug, 1997 28.88 29.0 27.13 28.5 122.4 Thousand
07 Aug, 1997 29.25 29.38 28.75 29.25 179.8 Thousand
06 Aug, 1997 29.63 29.63 28.63 29.25 96 Thousand
05 Aug, 1997 28.13 29.63 27.38 29.0 338.4 Thousand
04 Aug, 1997 26.88 28.38 26.75 27.38 499.2 Thousand
01 Aug, 1997 25.25 26.5 23.5 26.38 257.4 Thousand
31 Jul, 1997 25.75 26.25 23.13 25.0 515.7 Thousand
30 Jul, 1997 26.5 27.88 25.75 25.75 245 Thousand