Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.42 | 3.49 | 3.07 | 3.28 | 162.2 Thousand |
| 28 Aug, 2024 | 3.83 | 4.16 | 3.39 | 3.47 | 189.95 Thousand |
| 27 Aug, 2024 | 4.08 | 4.13 | 3.7 | 3.8 | 132.2 Thousand |
| 26 Aug, 2024 | 4.88 | 4.88 | 3.73 | 4.11 | 249.77 Thousand |
| 23 Aug, 2024 | 4.11 | 4.87 | 4.0 | 4.8 | 351.16 Thousand |
| 22 Aug, 2024 | 4.32 | 4.47 | 4.01 | 4.1 | 259.94 Thousand |
| 21 Aug, 2024 | 3.68 | 4.64 | 3.6 | 4.52 | 634.31 Thousand |
| 20 Aug, 2024 | 3.54 | 4.24 | 3.25 | 3.72 | 568.02 Thousand |
| 19 Aug, 2024 | 3.64 | 5.4 | 2.78 | 3.7 | 4.84 Million |
| 16 Aug, 2024 | 2.64 | 3.44 | 2.64 | 3.24 | 556.83 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES