Aethlon Medical Inc (AEMD)

USD 0.72

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 1.05 1.05 1.05 1.05 -
26 Aug, 2002 1.05 1.05 1.05 1.05 -
21 Aug, 2002 0.85 1.05 0.85 1.05 -
19 Aug, 2002 1.05 1.05 1.05 1.05 -
16 Aug, 2002 1.05 1.05 1.05 1.05 -
15 Aug, 2002 1.05 1.05 1.05 1.05 -
14 Aug, 2002 1.05 1.05 1.05 1.05 -
07 Aug, 2002 0.65 1.05 0.65 1.05 -
02 Aug, 2002 1.05 1.05 1.05 1.05 -
01 Aug, 2002 0.65 1.05 0.65 1.05 -