Aethlon Medical Inc (AEMD)

USD 1.35

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 0.84 0.84 0.84 0.84 -
10 Jun, 2002 0.84 0.84 0.84 0.84 -
07 Jun, 2002 0.84 0.84 0.84 0.84 -
06 Jun, 2002 0.55 0.83 0.55 0.77 -
05 Jun, 2002 0.85 0.85 0.7 0.7 -
04 Jun, 2002 1.15 1.15 1.0 1.0 -
03 Jun, 2002 1.05 1.05 1.04 1.04 -
31 May, 2002 1.15 1.15 1.05 1.05 -
30 May, 2002 1.15 1.2 1.1 1.2 -
29 May, 2002 1.3 1.3 1.15 1.2 -