Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 4.5 5.88 4.5 4.5 -
29 Jun, 2000 4.38 4.51 3.75 4.06 -
27 Jun, 2000 4.13 7.0 4.13 6.5 -
26 Jun, 2000 4.25 4.25 4.13 4.13 -
23 Jun, 2000 4.88 5.38 4.88 5.38 -
22 Jun, 2000 7.0 7.0 7.0 7.0 -
15 Jun, 2000 4.0 7.5 4.0 7.5 -
14 Jun, 2000 4.0 4.0 4.0 4.0 -
13 Jun, 2000 3.5 4.0 3.5 4.0 -
12 Jun, 2000 3.75 6.0 3.75 4.25 -