Aethlon Medical Inc (AEMD)

USD 2.04

(27.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 1.75 2.0 1.75 1.9 -
31 Dec, 2001 2.12 2.12 2.0 2.0 -
26 Dec, 2001 2.25 2.25 2.25 2.25 -
21 Dec, 2001 2.25 2.25 2.25 2.25 -
20 Dec, 2001 2.25 2.25 2.25 2.25 -
19 Dec, 2001 2.25 2.25 2.25 2.25 -
18 Dec, 2001 2.25 2.25 2.0 2.25 -
17 Dec, 2001 2.8 2.8 2.5 2.5 -
14 Dec, 2001 3.0 3.05 3.0 3.05 -
13 Dec, 2001 3.0 3.0 3.0 3.0 -