Aethlon Medical Inc (AEMD)

USD 1.59

(3.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 1.7 1.7 1.4 1.5 -
23 Jan, 2002 1.7 1.75 1.7 1.75 -
22 Jan, 2002 1.75 2.0 1.7 1.75 -
18 Jan, 2002 1.75 2.0 1.75 1.75 -
15 Jan, 2002 2.1 2.1 2.1 2.1 -
14 Jan, 2002 2.1 2.1 2.0 2.0 -
11 Jan, 2002 1.75 2.0 1.75 2.0 -
10 Jan, 2002 1.75 1.75 1.75 1.75 -
09 Jan, 2002 2.1 2.1 2.0 2.0 -
03 Jan, 2002 1.75 2.0 1.75 1.9 -