Aethlon Medical Inc (AEMD)

USD 2.04

(27.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 1.8 1.8 1.6 1.6 -
12 Feb, 2002 1.55 1.67 1.5 1.67 -
11 Feb, 2002 1.3 2.0 1.25 1.65 2.00
08 Feb, 2002 1.35 1.35 1.15 1.15 -
07 Feb, 2002 1.35 1.45 1.15 1.4 -
06 Feb, 2002 1.5 1.6 1.4 1.4 -
05 Feb, 2002 2.0 2.0 1.6 1.6 -
04 Feb, 2002 2.1 2.3 2.1 2.21 1.00
30 Jan, 2002 1.8 1.8 1.8 1.8 -
28 Jan, 2002 1.85 2.1 1.85 2.1 -