USD 1.23
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2001 | 2.0 | 2.0 | 2.0 | 2.0 | - |
10 Apr, 2001 | 2.5 | 2.5 | 2.5 | 2.5 | - |
05 Apr, 2001 | 2.38 | 2.38 | 2.38 | 2.38 | - |
03 Apr, 2001 | 2.38 | 2.38 | 2.25 | 2.38 | - |
02 Apr, 2001 | 2.38 | 2.38 | 2.38 | 2.38 | - |
30 Mar, 2001 | 2.5 | 2.5 | 2.5 | 2.5 | - |
29 Mar, 2001 | 2.94 | 2.94 | 1.63 | 2.0 | - |
27 Mar, 2001 | 2.94 | 2.94 | 2.94 | 2.94 | - |
06 Mar, 2001 | 2.5 | 2.5 | 2.5 | 2.5 | - |
01 Mar, 2001 | 2.5 | 2.5 | 2.0 | 2.0 | - |
AENT
AENTW
AEP
AEHR
AEI
AEIS