Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 5.75 6.25 5.75 6.25 -
14 Aug, 2000 6.25 6.25 6.25 6.25 -
11 Aug, 2000 5.0 6.88 5.0 6.25 -
10 Aug, 2000 4.75 6.31 4.75 6.31 -
08 Aug, 2000 4.44 4.44 4.25 4.25 -
04 Aug, 2000 4.88 4.88 4.88 4.88 -
02 Aug, 2000 5.25 6.13 4.26 4.26 -
31 Jul, 2000 6.0 6.13 6.0 6.0 -
28 Jul, 2000 5.94 5.94 5.94 5.94 -
27 Jul, 2000 5.19 5.25 5.19 5.25 -