Aethlon Medical Inc (AEMD)

USD 1.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 2.25 2.25 2.25 2.25 -
29 Dec, 2000 3.25 3.25 2.5 2.56 -
26 Dec, 2000 3.13 3.13 3.13 3.13 -
18 Dec, 2000 4.0 4.0 4.0 4.0 -
13 Dec, 2000 3.44 3.44 3.38 3.38 -
12 Dec, 2000 3.63 3.63 3.5 3.5 -
06 Dec, 2000 4.13 4.13 3.66 3.66 -
04 Dec, 2000 4.25 4.25 4.25 4.25 -
01 Dec, 2000 3.75 3.75 3.75 3.75 -
29 Nov, 2000 3.88 3.88 3.75 3.75 -