Aethlon Medical Inc (AEMD)

USD 1.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 3.5 3.5 3.5 3.5 -
25 Oct, 2000 3.31 4.0 3.31 4.0 -
24 Oct, 2000 3.75 3.75 3.0 3.0 -
20 Oct, 2000 4.13 4.13 4.0 4.0 -
19 Oct, 2000 4.5 4.5 4.13 4.13 -
18 Oct, 2000 4.38 4.75 4.38 4.5 -
16 Oct, 2000 4.63 4.75 4.63 4.75 -
13 Oct, 2000 4.63 4.63 4.63 4.63 -
12 Oct, 2000 4.88 4.88 4.88 4.88 -
06 Oct, 2000 4.94 4.94 4.94 4.94 -