Aethlon Medical Inc (AEMD)

USD 1.33

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 6.63 6.63 6.63 6.63 -
06 Sep, 2000 6.5 6.63 6.5 6.63 -
01 Sep, 2000 6.5 6.63 6.44 6.63 -
31 Aug, 2000 6.38 6.38 6.38 6.38 -
30 Aug, 2000 6.0 6.0 6.0 6.0 -
28 Aug, 2000 6.75 6.88 6.0 6.25 -
24 Aug, 2000 6.38 6.5 6.38 6.5 -
21 Aug, 2000 6.25 6.5 6.19 6.5 -
16 Aug, 2000 5.0 6.0 5.0 5.94 -
15 Aug, 2000 5.75 6.25 5.75 6.25 -