Aethlon Medical Inc (AEMD)

USD 1.35

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 5.0 5.0 5.0 5.0 -
19 Jul, 2000 5.88 6.5 5.88 6.0 -
18 Jul, 2000 5.94 5.94 5.94 5.94 -
14 Jul, 2000 6.13 6.13 6.0 6.0 -
13 Jul, 2000 3.31 4.0 3.13 4.0 -
12 Jul, 2000 3.13 7.0 3.13 6.0 -
06 Jul, 2000 3.0 3.0 3.0 3.0 -
05 Jul, 2000 4.0 4.0 4.0 4.0 -
03 Jul, 2000 4.5 5.88 4.5 4.5 -
29 Jun, 2000 4.38 4.51 3.75 4.06 -