USD 1.28
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2000 | 5.5 | 6.0 | 5.5 | 5.75 | - |
24 Jul, 2000 | 4.25 | 6.25 | 4.25 | 5.88 | - |
21 Jul, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | - |
19 Jul, 2000 | 5.88 | 6.5 | 5.88 | 6.0 | - |
18 Jul, 2000 | 5.94 | 5.94 | 5.94 | 5.94 | - |
14 Jul, 2000 | 6.13 | 6.13 | 6.0 | 6.0 | - |
13 Jul, 2000 | 3.31 | 4.0 | 3.13 | 4.0 | - |
12 Jul, 2000 | 3.13 | 7.0 | 3.13 | 6.0 | - |
06 Jul, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | - |
05 Jul, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | - |
AENT
AENTW
AEP
AEHR
AEI
AEIS