Aethlon Medical Inc (AEMD)

USD 1.28

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 5.5 6.0 5.5 5.75 -
24 Jul, 2000 4.25 6.25 4.25 5.88 -
21 Jul, 2000 5.0 5.0 5.0 5.0 -
19 Jul, 2000 5.88 6.5 5.88 6.0 -
18 Jul, 2000 5.94 5.94 5.94 5.94 -
14 Jul, 2000 6.13 6.13 6.0 6.0 -
13 Jul, 2000 3.31 4.0 3.13 4.0 -
12 Jul, 2000 3.13 7.0 3.13 6.0 -
06 Jul, 2000 3.0 3.0 3.0 3.0 -
05 Jul, 2000 4.0 4.0 4.0 4.0 -