USD 1.33
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2000 | 4.25 | 6.25 | 4.25 | 5.88 | - |
21 Jul, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | - |
19 Jul, 2000 | 5.88 | 6.5 | 5.88 | 6.0 | - |
18 Jul, 2000 | 5.94 | 5.94 | 5.94 | 5.94 | - |
14 Jul, 2000 | 6.13 | 6.13 | 6.0 | 6.0 | - |
13 Jul, 2000 | 3.31 | 4.0 | 3.13 | 4.0 | - |
12 Jul, 2000 | 3.13 | 7.0 | 3.13 | 6.0 | - |
06 Jul, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | - |
05 Jul, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | - |
03 Jul, 2000 | 4.5 | 5.88 | 4.5 | 4.5 | - |
AENT
AENTW
AEP
AEHR
AEI
AEIS