Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 5.0 5.0 5.0 5.0 -
27 Sep, 2000 5.0 5.0 5.0 5.0 -
26 Sep, 2000 4.5 4.5 4.5 4.5 -
25 Sep, 2000 5.38 5.38 5.0 5.0 -
22 Sep, 2000 5.0 5.0 5.0 5.0 -
21 Sep, 2000 5.0 6.0 5.0 5.0 -
14 Sep, 2000 6.63 6.63 6.5 6.5 -
13 Sep, 2000 6.63 6.63 6.63 6.63 -
12 Sep, 2000 6.63 6.63 6.0 6.0 -
11 Sep, 2000 6.63 6.63 6.63 6.63 -