Aethlon Medical Inc (AEMD)

USD 1.23

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 8.0 8.0 8.0 8.0 -
12 Feb, 1999 8.0 8.0 8.0 8.0 -
28 Jan, 1999 8.0 8.0 8.0 8.0 -
26 Jan, 1999 8.0 8.0 8.0 8.0 -
11 Dec, 1998 8.0 8.0 8.0 8.0 -
10 Dec, 1998 8.0 8.0 8.0 8.0 -
10 Nov, 1998 8.0 8.0 8.0 8.0 -
06 Nov, 1998 8.0 8.0 8.0 8.0 -