Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 7.75 8.0 7.75 7.75 -
02 Jun, 1999 8.0 8.0 8.0 8.0 -
24 May, 1999 8.0 8.0 8.0 8.0 -
19 May, 1999 8.0 8.0 8.0 8.0 -
14 May, 1999 8.5 8.5 8.5 8.5 -
09 Mar, 1999 8.5 8.5 8.5 8.5 -
05 Mar, 1999 8.0 8.0 8.0 8.0 -
04 Mar, 1999 8.5 8.5 8.5 8.5 -
17 Feb, 1999 8.0 8.0 8.0 8.0 -
12 Feb, 1999 8.0 8.0 8.0 8.0 -