Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 7.0 9.0 7.0 9.0 -
02 Feb, 2000 9.0 9.0 9.0 9.0 -
31 Jan, 2000 9.0 9.0 9.0 9.0 -
26 Jan, 2000 9.0 9.0 9.0 9.0 -
18 Jan, 2000 8.0 8.0 8.0 8.0 -
14 Jan, 2000 9.0 9.0 9.0 9.0 -
11 Jan, 2000 8.0 9.0 8.0 9.0 -
10 Jan, 2000 9.0 9.0 9.0 9.0 -
28 Dec, 1999 8.0 8.0 8.0 8.0 -
03 Dec, 1999 7.03 7.03 7.03 7.03 -