Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 7.0 7.0 7.0 7.0 -
16 Nov, 1999 7.75 7.75 7.75 7.75 -
25 Oct, 1999 7.0 7.0 7.0 7.0 -
21 Oct, 1999 7.0 7.0 7.0 7.0 -
20 Oct, 1999 8.0 8.0 7.0 7.0 -
19 Oct, 1999 7.0 7.0 7.0 7.0 -
08 Oct, 1999 7.25 7.25 7.19 7.19 -
05 Oct, 1999 8.75 8.75 8.75 8.75 -
27 Sep, 1999 8.75 8.75 8.75 8.75 -
11 Aug, 1999 7.0 7.0 7.0 7.0 -