USD 0.4
(5.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 2.86 | 2.93 | 2.64 | 2.79 | 19.31 Thousand |
02 Apr, 2025 | 2.81 | 3.04 | 2.81 | 2.93 | 14.52 Thousand |
01 Apr, 2025 | 2.87 | 3.11 | 2.82 | 2.95 | 9966.00 |
31 Mar, 2025 | 2.88 | 3.08 | 2.81 | 2.86 | 8259.00 |
28 Mar, 2025 | 3.28 | 3.28 | 2.88 | 2.93 | 20.3 Thousand |
27 Mar, 2025 | 3.14 | 3.3 | 3.14 | 3.21 | 1443.00 |
26 Mar, 2025 | 3.38 | 3.38 | 3.12 | 3.22 | 7925.00 |
25 Mar, 2025 | 3.47 | 3.47 | 3.3 | 3.37 | 4613.00 |
24 Mar, 2025 | 3.52 | 3.52 | 3.28 | 3.43 | 14.67 Thousand |
21 Mar, 2025 | 3.51 | 3.52 | 3.3 | 3.44 | 16.23 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES