Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.66 | 1.74 | 1.35 | 1.4 | 178.68 Thousand |
| 22 Aug, 2025 | 1.92 | 2.0 | 1.51 | 1.59 | 384.48 Thousand |
| 21 Aug, 2025 | 1.64 | 2.74 | 1.56 | 2.19 | 14.64 Million |
| 20 Aug, 2025 | 1.11 | 1.14 | 1.08 | 1.11 | 564.51 Thousand |
| 19 Aug, 2025 | 1.14 | 1.16 | 1.11 | 1.13 | 4536.00 |
| 18 Aug, 2025 | 1.15 | 1.18 | 1.11 | 1.17 | 3676.00 |
| 15 Aug, 2025 | 1.16 | 1.18 | 1.11 | 1.14 | 4854.00 |
| 14 Aug, 2025 | 1.25 | 1.25 | 1.09 | 1.17 | 26.86 Thousand |
| 13 Aug, 2025 | 1.27 | 1.27 | 1.2 | 1.23 | 16.96 Thousand |
| 12 Aug, 2025 | 1.23 | 1.27 | 1.17 | 1.26 | 6758.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS