Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.38 | 3.78 | 3.2 | 3.63 | 56.57 Thousand |
| 03 Mar, 2025 | 4.09 | 4.23 | 3.6 | 3.6 | 37.15 Thousand |
| 28 Feb, 2025 | 4.32 | 4.37 | 3.88 | 4.14 | 42.64 Thousand |
| 27 Feb, 2025 | 4.79 | 4.79 | 4.41 | 4.48 | 24.81 Thousand |
| 26 Feb, 2025 | 4.6 | 4.72 | 4.45 | 4.65 | 10.49 Thousand |
| 25 Feb, 2025 | 4.48 | 4.56 | 4.4 | 4.54 | 29.41 Thousand |
| 24 Feb, 2025 | 4.77 | 4.77 | 4.52 | 4.54 | 32.3 Thousand |
| 21 Feb, 2025 | 4.87 | 4.96 | 4.64 | 4.67 | 49.7 Thousand |
| 20 Feb, 2025 | 4.99 | 4.99 | 4.64 | 4.87 | 73.93 Thousand |
| 19 Feb, 2025 | 5.08 | 5.28 | 4.99 | 5.0 | 21.91 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES