AFC Gamma Inc (AFCG)
USD 4.46
(-0.22%)
USD 4.46
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.52 | 5.65 | 5.48 | 5.64 | 132.4 Thousand |
| 09 Jun, 2025 | 5.52 | 5.6 | 5.48 | 5.52 | 108.4 Thousand |
| 06 Jun, 2025 | 5.4 | 5.49 | 5.36 | 5.48 | 180 Thousand |
| 05 Jun, 2025 | 5.4 | 5.4 | 5.25 | 5.35 | 112.9 Thousand |
| 04 Jun, 2025 | 5.37 | 5.47 | 5.31 | 5.41 | 120.5 Thousand |
| 03 Jun, 2025 | 5.13 | 5.33 | 5.04 | 5.32 | 157.6 Thousand |
| 02 Jun, 2025 | 4.98 | 5.18 | 4.93 | 5.14 | 288.1 Thousand |
| 30 May, 2025 | 4.97 | 5.0 | 4.87 | 4.96 | 89.4 Thousand |
| 29 May, 2025 | 4.95 | 5.01 | 4.89 | 4.97 | 77.1 Thousand |
| 28 May, 2025 | 4.98 | 5.05 | 4.85 | 4.91 | 208.9 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI