AFC Gamma Inc (AFCG)
USD 4.46
(-0.22%)
USD 4.46
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.78 | 4.8 | 4.7 | 4.71 | 132.7 Thousand |
| 24 Jun, 2025 | 4.69 | 4.8 | 4.67 | 4.76 | 106.2 Thousand |
| 23 Jun, 2025 | 4.62 | 4.7 | 4.57 | 4.69 | 162.9 Thousand |
| 20 Jun, 2025 | 4.62 | 4.66 | 4.53 | 4.63 | 243.5 Thousand |
| 18 Jun, 2025 | 4.4 | 4.62 | 4.39 | 4.59 | 169.9 Thousand |
| 17 Jun, 2025 | 4.4 | 4.47 | 4.33 | 4.41 | 198.9 Thousand |
| 16 Jun, 2025 | 4.62 | 4.7 | 4.32 | 4.39 | 451.9 Thousand |
| 13 Jun, 2025 | 5.45 | 5.47 | 4.55 | 4.55 | 1.29 Million |
| 12 Jun, 2025 | 5.62 | 5.76 | 5.58 | 5.71 | 102.1 Thousand |
| 11 Jun, 2025 | 5.65 | 5.78 | 5.57 | 5.62 | 97.2 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI