AFC Gamma Inc (AFCG)
USD 4.46
(-0.22%)
USD 4.46
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.68 | 5.79 | 5.63 | 5.65 | 102.3 Thousand |
| 09 May, 2025 | 5.55 | 5.58 | 5.48 | 5.55 | 53.7 Thousand |
| 08 May, 2025 | 5.35 | 5.54 | 5.35 | 5.5 | 68.6 Thousand |
| 07 May, 2025 | 5.38 | 5.51 | 5.27 | 5.33 | 110.5 Thousand |
| 06 May, 2025 | 5.66 | 5.7 | 5.31 | 5.31 | 154.2 Thousand |
| 05 May, 2025 | 5.81 | 5.81 | 5.67 | 5.72 | 119.4 Thousand |
| 02 May, 2025 | 5.5 | 5.87 | 5.48 | 5.83 | 165.2 Thousand |
| 01 May, 2025 | 5.51 | 5.55 | 5.38 | 5.44 | 101.6 Thousand |
| 30 Apr, 2025 | 5.29 | 5.57 | 5.15 | 5.51 | 146.8 Thousand |
| 29 Apr, 2025 | 5.45 | 5.45 | 5.31 | 5.32 | 109.3 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI