AFC Gamma Inc (AFCG)
USD 4.47
(0.9%)
USD 4.47
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.98 | 5.05 | 4.85 | 4.91 | 208.9 Thousand |
| 27 May, 2025 | 4.83 | 5.01 | 4.78 | 4.97 | 217.2 Thousand |
| 23 May, 2025 | 4.8 | 4.87 | 4.72 | 4.72 | 211.8 Thousand |
| 22 May, 2025 | 4.98 | 5.01 | 4.81 | 4.83 | 186.4 Thousand |
| 21 May, 2025 | 5.16 | 5.16 | 4.94 | 4.98 | 240.5 Thousand |
| 20 May, 2025 | 5.15 | 5.23 | 4.91 | 5.11 | 195.6 Thousand |
| 19 May, 2025 | 5.2 | 5.25 | 5.12 | 5.15 | 123.4 Thousand |
| 16 May, 2025 | 5.31 | 5.31 | 5.01 | 5.27 | 185.8 Thousand |
| 15 May, 2025 | 5.44 | 5.44 | 5.01 | 5.26 | 258.6 Thousand |
| 14 May, 2025 | 5.7 | 5.87 | 5.47 | 5.47 | 249.6 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI