Agenus Inc (AGEN)
USD 4.63
(0.65%)
USD 4.63
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.6 | 3.85 | 3.49 | 3.5 | 416.08 Thousand |
| 06 Dec, 2024 | 3.17 | 3.61 | 3.16 | 3.58 | 441.26 Thousand |
| 05 Dec, 2024 | 3.42 | 3.58 | 3.06 | 3.14 | 502.73 Thousand |
| 04 Dec, 2024 | 3.53 | 3.75 | 3.43 | 3.43 | 640.24 Thousand |
| 03 Dec, 2024 | 3.7 | 3.73 | 3.46 | 3.5 | 796.13 Thousand |
| 02 Dec, 2024 | 3.45 | 3.74 | 3.35 | 3.73 | 660.88 Thousand |
| 29 Nov, 2024 | 3.52 | 3.6 | 3.3 | 3.42 | 248.82 Thousand |
| 27 Nov, 2024 | 3.5 | 4.06 | 3.48 | 3.49 | 1.12 Million |
| 26 Nov, 2024 | 3.57 | 3.69 | 3.36 | 3.38 | 370.56 Thousand |
| 25 Nov, 2024 | 3.44 | 3.89 | 3.42 | 3.55 | 937.7 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE