Agenus Inc (AGEN)
USD 4.63
(0.65%)
USD 4.63
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.95 | 4.0 | 3.75 | 3.91 | 672.37 Thousand |
| 07 Nov, 2024 | 4.25 | 4.3 | 3.91 | 3.93 | 673.13 Thousand |
| 06 Nov, 2024 | 4.36 | 4.42 | 4.15 | 4.22 | 413.85 Thousand |
| 05 Nov, 2024 | 4.1 | 4.17 | 3.98 | 4.15 | 444.45 Thousand |
| 04 Nov, 2024 | 4.09 | 4.12 | 3.97 | 4.06 | 395.4 Thousand |
| 01 Nov, 2024 | 4.23 | 4.34 | 4.0 | 4.05 | 423.28 Thousand |
| 31 Oct, 2024 | 4.39 | 4.45 | 4.2 | 4.2 | 259.55 Thousand |
| 30 Oct, 2024 | 4.46 | 4.55 | 4.35 | 4.39 | 263.98 Thousand |
| 29 Oct, 2024 | 4.43 | 4.53 | 4.39 | 4.46 | 273.3 Thousand |
| 28 Oct, 2024 | 4.43 | 4.51 | 4.36 | 4.41 | 233.21 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE