Agenus Inc (AGEN)
USD 5.9
(1.37%)
USD 5.9
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.79 | 5.16 | 4.65 | 5.14 | 605.94 Thousand |
| 13 Jun, 2025 | 4.68 | 4.82 | 4.65 | 4.7 | 402.1 Thousand |
| 12 Jun, 2025 | 5.05 | 5.13 | 4.8 | 4.82 | 689.08 Thousand |
| 11 Jun, 2025 | 5.4 | 5.41 | 5.08 | 5.16 | 1.47 Million |
| 10 Jun, 2025 | 5.58 | 5.65 | 5.31 | 5.37 | 1.27 Million |
| 09 Jun, 2025 | 6.11 | 6.2 | 5.48 | 5.55 | 983.65 Thousand |
| 06 Jun, 2025 | 5.19 | 6.35 | 5.18 | 5.95 | 2.53 Million |
| 05 Jun, 2025 | 5.63 | 5.73 | 5.06 | 5.16 | 1.34 Million |
| 04 Jun, 2025 | 5.36 | 6.2 | 5.28 | 5.63 | 3.84 Million |
| 03 Jun, 2025 | 4.83 | 5.15 | 4.16 | 5.0 | 9.93 Million |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE