Agenus Inc (AGEN)
USD 4.54
(-6.0%)
USD 4.54
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.59 | 6.71 | 6.06 | 6.06 | 514.52 Thousand |
| 29 Jul, 2024 | 6.57 | 6.92 | 6.43 | 6.49 | 591.96 Thousand |
| 26 Jul, 2024 | 6.01 | 6.65 | 5.99 | 6.56 | 760.65 Thousand |
| 25 Jul, 2024 | 6.17 | 6.32 | 5.86 | 5.97 | 739.45 Thousand |
| 24 Jul, 2024 | 6.86 | 7.13 | 6.12 | 6.13 | 1.07 Million |
| 23 Jul, 2024 | 6.79 | 7.34 | 6.71 | 6.91 | 924.27 Thousand |
| 22 Jul, 2024 | 6.02 | 6.89 | 5.64 | 6.85 | 1.56 Million |
| 19 Jul, 2024 | 7.0 | 7.29 | 5.73 | 5.99 | 4.09 Million |
| 18 Jul, 2024 | 6.96 | 8.7 | 6.22 | 7.3 | 9.12 Million |
| 17 Jul, 2024 | 17.2 | 18.65 | 16.74 | 17.73 | 574.36 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE