Agenus Inc (AGEN)
USD 4.54
(-6.0%)
USD 4.54
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.2 | 5.25 | 4.68 | 4.71 | 956.68 Thousand |
| 12 Aug, 2024 | 5.09 | 5.26 | 4.91 | 5.13 | 406.67 Thousand |
| 09 Aug, 2024 | 5.16 | 5.27 | 5.02 | 5.09 | 265.87 Thousand |
| 08 Aug, 2024 | 5.12 | 5.44 | 5.06 | 5.28 | 329.74 Thousand |
| 07 Aug, 2024 | 5.55 | 5.6 | 5.06 | 5.08 | 523.71 Thousand |
| 06 Aug, 2024 | 5.3 | 5.75 | 5.17 | 5.43 | 476.94 Thousand |
| 05 Aug, 2024 | 5.48 | 5.53 | 5.05 | 5.24 | 618.01 Thousand |
| 02 Aug, 2024 | 5.69 | 6.06 | 5.58 | 5.63 | 661.06 Thousand |
| 01 Aug, 2024 | 6.07 | 6.15 | 5.87 | 5.97 | 501.86 Thousand |
| 31 Jul, 2024 | 6.12 | 6.42 | 5.93 | 6.04 | 514.99 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE