Agenus Inc (AGEN)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.53 | 5.63 | 5.1 | 5.11 | 404.94 Thousand |
| 27 Aug, 2024 | 5.79 | 5.96 | 5.48 | 5.63 | 428.74 Thousand |
| 26 Aug, 2024 | 5.85 | 5.99 | 5.5 | 5.87 | 762.64 Thousand |
| 23 Aug, 2024 | 5.48 | 6.1 | 5.48 | 5.8 | 609.87 Thousand |
| 22 Aug, 2024 | 5.18 | 5.67 | 5.11 | 5.47 | 488.44 Thousand |
| 21 Aug, 2024 | 5.0 | 5.22 | 4.95 | 5.19 | 244.11 Thousand |
| 20 Aug, 2024 | 5.06 | 5.23 | 4.91 | 4.95 | 273.65 Thousand |
| 19 Aug, 2024 | 5.25 | 5.42 | 4.94 | 5.09 | 449.82 Thousand |
| 16 Aug, 2024 | 5.14 | 5.43 | 5.07 | 5.28 | 354.99 Thousand |
| 15 Aug, 2024 | 4.66 | 5.17 | 4.63 | 5.17 | 569.05 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE