USD 4.63
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.76 | 0.78 | 0.67 | 0.68 | 575.61 Thousand |
08 Dec, 2023 | 0.8 | 0.81 | 0.74 | 0.75 | 358.57 Thousand |
07 Dec, 2023 | 0.78 | 0.82 | 0.76 | 0.81 | 514.81 Thousand |
06 Dec, 2023 | 0.81 | 0.82 | 0.77 | 0.78 | 836.57 Thousand |
05 Dec, 2023 | 0.82 | 0.84 | 0.79 | 0.8 | 495.55 Thousand |
04 Dec, 2023 | 0.78 | 0.86 | 0.78 | 0.83 | 495.48 Thousand |
01 Dec, 2023 | 0.78 | 0.8 | 0.74 | 0.78 | 261.9 Thousand |
30 Nov, 2023 | 0.71 | 0.79 | 0.69 | 0.78 | 388.61 Thousand |
29 Nov, 2023 | 0.72 | 0.77 | 0.69 | 0.7 | 723.17 Thousand |
28 Nov, 2023 | 0.66 | 0.72 | 0.63 | 0.7 | 991.27 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE