USD 5.36
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.84 | 0.85 | 0.77 | 0.78 | 293.58 Thousand |
26 Oct, 2023 | 0.79 | 0.83 | 0.77 | 0.81 | 350.74 Thousand |
25 Oct, 2023 | 0.75 | 0.81 | 0.73 | 0.78 | 366.1 Thousand |
24 Oct, 2023 | 0.88 | 0.88 | 0.75 | 0.75 | 957.56 Thousand |
23 Oct, 2023 | 0.91 | 0.95 | 0.87 | 0.88 | 436.39 Thousand |
20 Oct, 2023 | 0.99 | 0.99 | 0.84 | 0.89 | 406.97 Thousand |
19 Oct, 2023 | 1.03 | 1.06 | 0.96 | 0.96 | 217.33 Thousand |
18 Oct, 2023 | 1.14 | 1.15 | 1.02 | 1.03 | 234.32 Thousand |
17 Oct, 2023 | 1.1 | 1.16 | 1.08 | 1.14 | 134.12 Thousand |
16 Oct, 2023 | 1.03 | 1.11 | 1.03 | 1.1 | 105.76 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE