Agenus Inc (AGEN)
USD 4.76
(-10.19%)
USD 4.76
(-10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 1.37 | 1.38 | 1.18 | 1.25 | 415.65 Thousand |
| 07 Aug, 2023 | 1.46 | 1.47 | 1.36 | 1.36 | 458.9 Thousand |
| 04 Aug, 2023 | 1.46 | 1.51 | 1.44 | 1.46 | 162.66 Thousand |
| 03 Aug, 2023 | 1.45 | 1.47 | 1.43 | 1.45 | 107.08 Thousand |
| 02 Aug, 2023 | 1.47 | 1.47 | 1.42 | 1.45 | 174.59 Thousand |
| 01 Aug, 2023 | 1.51 | 1.52 | 1.45 | 1.46 | 194.46 Thousand |
| 31 Jul, 2023 | 1.56 | 1.58 | 1.51 | 1.52 | 170.38 Thousand |
| 28 Jul, 2023 | 1.48 | 1.56 | 1.48 | 1.53 | 195.38 Thousand |
| 27 Jul, 2023 | 1.53 | 1.53 | 1.44 | 1.45 | 251.75 Thousand |
| 26 Jul, 2023 | 1.52 | 1.54 | 1.49 | 1.5 | 175.68 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE