Agenus Inc (AGEN)
USD 4.76
(-10.19%)
USD 4.76
(-10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 1.8 | 1.87 | 1.79 | 1.86 | 115.88 Thousand |
| 10 Jul, 2023 | 1.65 | 1.85 | 1.62 | 1.82 | 224.2 Thousand |
| 07 Jul, 2023 | 1.55 | 1.66 | 1.55 | 1.64 | 166.36 Thousand |
| 06 Jul, 2023 | 1.64 | 1.65 | 1.55 | 1.57 | 332.51 Thousand |
| 05 Jul, 2023 | 1.53 | 1.7 | 1.49 | 1.68 | 374.1 Thousand |
| 03 Jul, 2023 | 1.62 | 1.63 | 1.51 | 1.52 | 176.95 Thousand |
| 30 Jun, 2023 | 1.68 | 1.76 | 1.58 | 1.6 | 339.05 Thousand |
| 29 Jun, 2023 | 1.71 | 1.73 | 1.66 | 1.67 | 130.68 Thousand |
| 28 Jun, 2023 | 1.68 | 1.72 | 1.65 | 1.71 | 184.06 Thousand |
| 27 Jun, 2023 | 1.67 | 1.75 | 1.6 | 1.68 | 160.64 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE