Agenus Inc (AGEN)
USD 4.8
(1.05%)
USD 4.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 1.53 | 1.53 | 1.44 | 1.45 | 251.75 Thousand |
| 26 Jul, 2023 | 1.52 | 1.54 | 1.49 | 1.5 | 175.68 Thousand |
| 25 Jul, 2023 | 1.58 | 1.58 | 1.51 | 1.51 | 145.98 Thousand |
| 24 Jul, 2023 | 1.62 | 1.64 | 1.55 | 1.56 | 180.01 Thousand |
| 21 Jul, 2023 | 1.65 | 1.68 | 1.62 | 1.62 | 174.01 Thousand |
| 20 Jul, 2023 | 1.69 | 1.71 | 1.63 | 1.64 | 125.43 Thousand |
| 19 Jul, 2023 | 1.71 | 1.74 | 1.68 | 1.7 | 173.92 Thousand |
| 18 Jul, 2023 | 1.72 | 1.74 | 1.69 | 1.71 | 116.01 Thousand |
| 17 Jul, 2023 | 1.75 | 1.84 | 1.72 | 1.73 | 137.04 Thousand |
| 14 Jul, 2023 | 1.84 | 1.87 | 1.75 | 1.76 | 103.88 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE