Agenus Inc (AGEN)

USD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 15.36 16.67 15.33 15.76 402.00
12 Jun, 2000 18.71 18.92 15.33 15.58 425.00
09 Jun, 2000 16.74 18.64 16.19 17.79 667.00
08 Jun, 2000 15.95 16.87 15.95 16.31 203.00
07 Jun, 2000 16.44 17.66 15.7 16.68 258.00
06 Jun, 2000 15.82 18.15 15.82 16.68 1704.00
05 Jun, 2000 15.09 15.7 14.47 15.7 784.00
02 Jun, 2000 14.47 15.21 14.23 14.84 584.00
01 Jun, 2000 14.23 14.23 13.43 14.11 875.00
31 May, 2000 14.17 14.47 13.37 13.62 308.00