Agenus Inc (AGEN)

USD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 12.14 14.35 12.14 14.17 386.00
26 May, 2000 13.74 13.74 12.14 13.13 285.00
25 May, 2000 14.47 14.6 13.0 13.62 881.00
24 May, 2000 13.86 14.23 10.3 14.23 2951.00
23 May, 2000 16.56 16.56 14.23 14.23 513.00
22 May, 2000 19.87 20.12 14.29 16.07 3478.00
19 May, 2000 19.56 20.61 19.14 19.99 737.00
18 May, 2000 21.47 21.47 18.09 19.32 873.00
17 May, 2000 19.38 21.59 19.32 21.1 898.00
16 May, 2000 19.35 19.38 18.64 19.38 543.00