Agenus Inc (AGEN)

USD 4.54

(-6.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 17.17 18.77 17.17 18.64 513.00
11 May, 2000 17.6 19.14 16.93 17.05 2998.00
10 May, 2000 18.4 18.4 17.05 17.36 692.00
09 May, 2000 18.83 18.83 17.91 18.34 601.00
08 May, 2000 18.77 19.14 18.52 18.83 513.00
05 May, 2000 19.38 20.12 18.77 18.77 300.00
04 May, 2000 18.64 19.87 17.42 18.95 358.00
03 May, 2000 16.87 19.01 16.68 18.28 895.00
02 May, 2000 17.66 19.14 17.66 18.09 711.00
01 May, 2000 16.19 19.99 16.07 19.63 1713.00