USD 4.63
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2023 | 2.61 | 2.64 | 2.48 | 2.59 | 193.13 Thousand |
10 Jan, 2023 | 2.35 | 2.6 | 2.34 | 2.59 | 202.14 Thousand |
09 Jan, 2023 | 2.38 | 2.42 | 2.28 | 2.33 | 170.54 Thousand |
06 Jan, 2023 | 2.41 | 2.41 | 2.33 | 2.36 | 125.64 Thousand |
05 Jan, 2023 | 2.43 | 2.43 | 2.35 | 2.4 | 143.94 Thousand |
04 Jan, 2023 | 2.37 | 2.51 | 2.34 | 2.47 | 178.32 Thousand |
03 Jan, 2023 | 2.36 | 2.49 | 2.34 | 2.36 | 196.02 Thousand |
30 Dec, 2022 | 2.27 | 2.36 | 2.23 | 2.36 | 180.59 Thousand |
29 Dec, 2022 | 2.14 | 2.36 | 2.09 | 2.27 | 248.29 Thousand |
28 Dec, 2022 | 2.28 | 2.36 | 2.12 | 2.13 | 207.46 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE