USD 4.63
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 2.38 | 2.73 | 2.35 | 2.7 | 177.81 Thousand |
09 Dec, 2022 | 2.43 | 2.45 | 2.36 | 2.37 | 135.38 Thousand |
08 Dec, 2022 | 2.53 | 2.55 | 2.38 | 2.46 | 170.97 Thousand |
07 Dec, 2022 | 2.49 | 2.5 | 2.39 | 2.42 | 229.06 Thousand |
06 Dec, 2022 | 2.72 | 2.74 | 2.5 | 2.51 | 180.79 Thousand |
05 Dec, 2022 | 2.89 | 2.89 | 2.62 | 2.74 | 200.1 Thousand |
02 Dec, 2022 | 2.55 | 2.93 | 2.51 | 2.91 | 173.41 Thousand |
01 Dec, 2022 | 2.64 | 2.64 | 2.55 | 2.59 | 133.17 Thousand |
30 Nov, 2022 | 2.58 | 2.73 | 2.52 | 2.65 | 271.56 Thousand |
29 Nov, 2022 | 2.65 | 2.66 | 2.53 | 2.58 | 122.2 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE