Agenus Inc (AGEN)
USD 6.35
(5.83%)
USD 6.35
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.8 | 1.82 | 1.68 | 1.69 | 293.19 Thousand |
| 14 Apr, 2025 | 1.74 | 1.83 | 1.71 | 1.78 | 449.67 Thousand |
| 11 Apr, 2025 | 1.65 | 1.72 | 1.57 | 1.7 | 356.64 Thousand |
| 10 Apr, 2025 | 1.66 | 1.68 | 1.56 | 1.62 | 254.49 Thousand |
| 09 Apr, 2025 | 1.67 | 1.8 | 1.58 | 1.73 | 372.26 Thousand |
| 08 Apr, 2025 | 1.9 | 1.91 | 1.64 | 1.7 | 364.71 Thousand |
| 07 Apr, 2025 | 1.48 | 1.85 | 1.38 | 1.84 | 567.47 Thousand |
| 04 Apr, 2025 | 1.54 | 1.57 | 1.47 | 1.56 | 446.05 Thousand |
| 03 Apr, 2025 | 1.53 | 1.62 | 1.51 | 1.6 | 569.63 Thousand |
| 02 Apr, 2025 | 1.56 | 1.63 | 1.46 | 1.63 | 275.74 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE