Agenus Inc (AGEN)
USD 5.36
(-2.55%)
USD 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.08 | 3.11 | 2.94 | 2.97 | 315.51 Thousand |
| 05 May, 2025 | 3.08 | 3.17 | 2.9 | 3.09 | 366.02 Thousand |
| 02 May, 2025 | 2.91 | 3.19 | 2.89 | 3.11 | 905.2 Thousand |
| 01 May, 2025 | 2.86 | 2.95 | 2.7 | 2.86 | 398.59 Thousand |
| 30 Apr, 2025 | 3.06 | 3.08 | 2.85 | 2.89 | 543.28 Thousand |
| 29 Apr, 2025 | 3.19 | 3.19 | 2.9 | 3.05 | 667.1 Thousand |
| 28 Apr, 2025 | 2.7 | 3.19 | 2.63 | 3.14 | 1.37 Million |
| 25 Apr, 2025 | 2.84 | 3.0 | 2.67 | 2.7 | 651.64 Thousand |
| 24 Apr, 2025 | 2.85 | 2.87 | 2.72 | 2.82 | 740.03 Thousand |
| 23 Apr, 2025 | 3.0 | 3.4 | 2.84 | 2.85 | 1.57 Million |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE