Agenus Inc (AGEN)
USD 5.88
(-6.81%)
USD 5.88
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.86 | 2.95 | 2.7 | 2.86 | 398.59 Thousand |
| 30 Apr, 2025 | 3.06 | 3.08 | 2.85 | 2.89 | 543.28 Thousand |
| 29 Apr, 2025 | 3.19 | 3.19 | 2.9 | 3.05 | 667.1 Thousand |
| 28 Apr, 2025 | 2.7 | 3.19 | 2.63 | 3.14 | 1.37 Million |
| 25 Apr, 2025 | 2.84 | 3.0 | 2.67 | 2.7 | 651.64 Thousand |
| 24 Apr, 2025 | 2.85 | 2.87 | 2.72 | 2.82 | 740.03 Thousand |
| 23 Apr, 2025 | 3.0 | 3.4 | 2.84 | 2.85 | 1.57 Million |
| 22 Apr, 2025 | 2.33 | 3.3 | 2.28 | 2.87 | 4.55 Million |
| 21 Apr, 2025 | 2.02 | 2.53 | 1.96 | 2.31 | 1.19 Million |
| 17 Apr, 2025 | 1.65 | 2.12 | 1.65 | 2.08 | 705.37 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE