USD 6.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.7 | 3.19 | 2.63 | 3.14 | 1.37 Million |
25 Apr, 2025 | 2.84 | 3.0 | 2.67 | 2.7 | 651.64 Thousand |
24 Apr, 2025 | 2.85 | 2.87 | 2.72 | 2.82 | 740.03 Thousand |
23 Apr, 2025 | 3.0 | 3.4 | 2.84 | 2.85 | 1.57 Million |
22 Apr, 2025 | 2.33 | 3.3 | 2.28 | 2.87 | 4.55 Million |
21 Apr, 2025 | 2.02 | 2.53 | 1.96 | 2.31 | 1.19 Million |
17 Apr, 2025 | 1.65 | 2.12 | 1.65 | 2.08 | 705.37 Thousand |
16 Apr, 2025 | 1.68 | 1.7 | 1.6 | 1.65 | 262.51 Thousand |
15 Apr, 2025 | 1.8 | 1.82 | 1.68 | 1.69 | 293.19 Thousand |
14 Apr, 2025 | 1.74 | 1.83 | 1.71 | 1.78 | 449.67 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE