Agenus Inc (AGEN)
USD 4.8
(1.05%)
USD 4.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.54 | 3.65 | 2.95 | 3.02 | 1.25 Million |
| 27 May, 2025 | 3.86 | 3.9 | 3.53 | 3.55 | 831.62 Thousand |
| 23 May, 2025 | 3.7 | 3.84 | 3.59 | 3.82 | 423.01 Thousand |
| 22 May, 2025 | 3.65 | 3.94 | 3.6 | 3.79 | 628.41 Thousand |
| 21 May, 2025 | 3.76 | 3.9 | 3.6 | 3.66 | 581.11 Thousand |
| 20 May, 2025 | 3.8 | 3.94 | 3.58 | 3.84 | 612.12 Thousand |
| 19 May, 2025 | 3.45 | 3.85 | 3.45 | 3.79 | 1.06 Million |
| 16 May, 2025 | 3.41 | 3.55 | 3.33 | 3.48 | 827.69 Thousand |
| 15 May, 2025 | 3.42 | 3.48 | 3.27 | 3.38 | 683.04 Thousand |
| 14 May, 2025 | 3.37 | 3.56 | 3.3 | 3.47 | 610.87 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE