AgriFORCE Growing Systems Ltd (AGRI)
USD 2.42
(-4.35%)
USD 2.42
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 0.98 | 0.99 | 0.93 | 0.96 | 2.00 |
| 09 Mar, 2023 | 1.01 | 1.02 | 0.99 | 0.99 | 3.00 |
| 08 Mar, 2023 | 1.03 | 1.04 | 1.0 | 1.01 | 1.00 |
| 07 Mar, 2023 | 1.05 | 1.05 | 1.02 | 1.04 | 1.00 |
| 06 Mar, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 3.00 |
| 03 Mar, 2023 | 1.03 | 1.07 | 1.01 | 1.02 | 3.00 |
| 02 Mar, 2023 | 1.08 | 1.21 | 0.99 | 1.05 | 29.00 |
| 01 Mar, 2023 | 1.1 | 1.12 | 1.08 | 1.08 | 1.00 |
| 28 Feb, 2023 | 1.1 | 1.11 | 1.08 | 1.1 | 1.00 |
| 27 Feb, 2023 | 1.1 | 1.12 | 1.08 | 1.1 | 2.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL