AgriFORCE Growing Systems Ltd (AGRI)
USD 2.42
(-4.35%)
USD 2.42
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1.2 | 1.24 | 1.05 | 1.09 | 9.00 |
| 08 Feb, 2023 | 1.22 | 1.26 | 1.22 | 1.22 | 2.00 |
| 07 Feb, 2023 | 1.24 | 1.26 | 1.18 | 1.23 | 3.00 |
| 06 Feb, 2023 | 1.24 | 1.28 | 1.23 | 1.23 | 5.00 |
| 03 Feb, 2023 | 1.23 | 1.29 | 1.23 | 1.28 | 4.00 |
| 02 Feb, 2023 | 1.26 | 1.3 | 1.23 | 1.25 | 5.00 |
| 01 Feb, 2023 | 1.26 | 1.28 | 1.21 | 1.27 | 5.00 |
| 31 Jan, 2023 | 1.25 | 1.25 | 1.2 | 1.24 | 4.00 |
| 30 Jan, 2023 | 1.26 | 1.29 | 1.23 | 1.24 | 4.00 |
| 27 Jan, 2023 | 1.23 | 1.3 | 1.23 | 1.29 | 6.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL