USD 2.42
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 1.07 | 1.12 | 1.06 | 1.09 | 2.00 |
23 Feb, 2023 | 1.09 | 1.13 | 1.07 | 1.09 | 1.00 |
22 Feb, 2023 | 1.07 | 1.12 | 1.07 | 1.09 | 2.00 |
21 Feb, 2023 | 1.12 | 1.12 | 1.09 | 1.11 | 1.00 |
17 Feb, 2023 | 1.13 | 1.15 | 1.09 | 1.12 | 3.00 |
16 Feb, 2023 | 1.18 | 1.18 | 1.1 | 1.13 | 2.00 |
15 Feb, 2023 | 1.17 | 1.18 | 1.12 | 1.16 | 1.00 |
14 Feb, 2023 | 1.15 | 1.19 | 1.14 | 1.19 | 1.00 |
13 Feb, 2023 | 1.15 | 1.17 | 1.13 | 1.15 | 1.00 |
10 Feb, 2023 | 1.1 | 1.19 | 1.1 | 1.12 | 5.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL