AgriFORCE Growing Systems Ltd (AGRI)
USD 2.42
(-4.35%)
USD 2.42
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1.86 | 1.93 | 1.78 | 1.82 | 10.00 |
| 31 Aug, 2022 | 1.86 | 1.95 | 1.78 | 1.88 | 13.00 |
| 30 Aug, 2022 | 1.87 | 1.88 | 1.7 | 1.74 | 5.00 |
| 29 Aug, 2022 | 1.82 | 1.99 | 1.8 | 1.86 | 14.00 |
| 26 Aug, 2022 | 1.94 | 1.97 | 1.83 | 1.85 | 4.00 |
| 25 Aug, 2022 | 1.88 | 2.04 | 1.84 | 1.92 | 11.00 |
| 24 Aug, 2022 | 1.94 | 2.1 | 1.86 | 1.94 | 16.00 |
| 23 Aug, 2022 | 1.7 | 1.94 | 1.68 | 1.86 | 22.00 |
| 22 Aug, 2022 | 1.61 | 1.74 | 1.55 | 1.7 | 5.00 |
| 19 Aug, 2022 | 1.74 | 1.74 | 1.59 | 1.61 | 5.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL